USD
Reference currency
24K–18K
Purities shown
Troy Ounce
Current display unit
| Date | 24K | 22K | 21K | 18K |
|---|---|---|---|---|
| Today Tuesday, Aug 18, 2026 |
$4,393.32
-$30.68
$141.25
-$0.99
|
$4,027.21
-$28.13
$129.48
-$0.90
|
$3,844.15
-$26.85
$123.59
-$0.86
|
$3,294.99
-$23.01
$105.94
-$0.74
|
| Monday, Aug 17, 2026 |
$4,424.00
+$52.26
$142.23
+$1.68
|
$4,055.33
+$47.91
$130.38
+$1.54
|
$3,871.00
+$45.73
$124.46
+$1.47
|
$3,318.00
+$39.20
$106.68
+$1.26
|
| Sunday, Aug 16, 2026 |
$4,371.74
-$4.73
$140.55
-$0.15
|
$4,007.43
-$4.34
$128.84
-$0.14
|
$3,825.27
-$4.14
$122.99
-$0.13
|
$3,278.80
-$3.55
$105.42
-$0.11
|
| Saturday, Aug 15, 2026 |
$4,376.47
$0.00
$140.71
$0.00
|
$4,011.76
$0.00
$128.98
$0.00
|
$3,829.41
$0.00
$123.12
$0.00
|
$3,282.35
$0.00
$105.53
$0.00
|
| Friday, Aug 14, 2026 |
$4,376.47
+$16.08
$140.71
+$0.52
|
$4,011.76
+$14.74
$128.98
+$0.47
|
$3,829.41
+$14.07
$123.12
+$0.45
|
$3,282.35
+$12.06
$105.53
+$0.39
|
| Thursday, Aug 13, 2026 |
$4,360.39
-$48.20
$140.19
-$1.55
|
$3,997.02
-$44.19
$128.51
-$1.42
|
$3,815.34
-$42.18
$122.67
-$1.36
|
$3,270.29
-$36.15
$105.14
-$1.16
|
| Wednesday, Aug 12, 2026 |
$4,408.59
+$39.65
$141.74
+$1.27
|
$4,041.21
+$36.35
$129.93
+$1.17
|
$3,857.52
+$34.70
$124.02
+$1.12
|
$3,306.45
+$29.74
$106.30
+$0.96
|
| Tuesday, Aug 11, 2026 |
$4,368.94
+$28.44
$140.46
+$0.91
|
$4,004.86
+$26.07
$128.76
+$0.84
|
$3,822.82
+$24.89
$122.91
+$0.80
|
$3,276.70
+$21.33
$105.35
+$0.69
|
| Monday, Aug 10, 2026 |
$4,340.50
+$38.65
$139.55
+$1.24
|
$3,978.79
+$35.43
$127.92
+$1.14
|
$3,797.94
+$33.82
$122.11
+$1.09
|
$3,255.37
+$28.99
$104.66
+$0.93
|
| Sunday, Aug 9, 2026 |
$4,301.85
$0.00
$138.31
$0.00
|
$3,943.36
$0.00
$126.78
$0.00
|
$3,764.12
$0.00
$121.02
$0.00
|
$3,226.39
$0.00
$103.73
$0.00
|
| Saturday, Aug 8, 2026 |
$4,301.85
$0.00
$138.31
$0.00
|
$3,943.36
$0.00
$126.78
$0.00
|
$3,764.12
$0.00
$121.02
$0.00
|
$3,226.39
$0.00
$103.73
$0.00
|
| Friday, Aug 7, 2026 |
$4,301.85
+$20.75
$138.31
+$0.67
|
$3,943.36
+$19.02
$126.78
+$0.61
|
$3,764.12
+$18.16
$121.02
+$0.58
|
$3,226.39
+$15.56
$103.73
+$0.50
|
| Thursday, Aug 6, 2026 |
$4,281.10
+$124.65
$137.64
+$4.01
|
$3,924.34
+$114.26
$126.17
+$3.67
|
$3,745.96
+$109.07
$120.44
+$3.51
|
$3,210.82
+$93.49
$103.23
+$3.01
|
| Wednesday, Aug 5, 2026 |
$4,156.45
+$107.25
$133.63
+$3.45
|
$3,810.08
+$98.31
$122.50
+$3.16
|
$3,636.89
+$93.84
$116.93
+$3.02
|
$3,117.34
+$80.44
$100.22
+$2.59
|
| Tuesday, Aug 4, 2026 |
$4,049.20
+$3.55
$130.18
+$0.11
|
$3,711.77
+$3.26
$119.34
+$0.10
|
$3,543.05
+$3.11
$113.91
+$0.10
|
$3,036.90
+$2.66
$97.64
+$0.09
|
| Monday, Aug 3, 2026 |
$4,045.65
-$6.55
$130.07
-$0.21
|
$3,708.51
-$6.01
$119.23
-$0.19
|
$3,539.94
-$5.73
$113.81
-$0.18
|
$3,034.24
-$4.91
$97.55
-$0.16
|
| Sunday, Aug 2, 2026 |
$4,052.20
$0.00
$130.28
$0.00
|
$3,714.52
$0.00
$119.42
$0.00
|
$3,545.68
$0.00
$114.00
$0.00
|
$3,039.15
$0.00
$97.71
$0.00
|
| Saturday, Aug 1, 2026 |
$4,052.20
$0.00
$130.28
$0.00
|
$3,714.52
$0.00
$119.42
$0.00
|
$3,545.68
$0.00
$114.00
$0.00
|
$3,039.15
$0.00
$97.71
$0.00
|
| Friday, Jul 31, 2026 |
$4,052.20
-$9.30
$130.28
-$0.30
|
$3,714.52
-$8.53
$119.42
-$0.27
|
$3,545.68
-$8.14
$114.00
-$0.26
|
$3,039.15
-$6.98
$97.71
-$0.22
|
| Thursday, Jul 30, 2026 |
$4,061.50
+$29.90
$130.58
+$0.96
|
$3,723.04
+$27.41
$119.70
+$0.88
|
$3,553.81
+$26.16
$114.26
+$0.84
|
$3,046.13
+$22.43
$97.94
+$0.72
|
| Wednesday, Jul 29, 2026 |
$4,031.60
-$6.10
$129.62
-$0.20
|
$3,695.63
-$5.59
$118.82
-$0.18
|
$3,527.65
-$5.34
$113.42
-$0.17
|
$3,023.70
-$4.58
$97.21
-$0.15
|
| Tuesday, Jul 28, 2026 |
$4,037.70
-$53.40
$129.82
-$1.72
|
$3,701.22
-$48.95
$119.00
-$1.57
|
$3,532.99
-$46.72
$113.59
-$1.50
|
$3,028.27
-$40.05
$97.36
-$1.29
|
| Monday, Jul 27, 2026 |
$4,091.10
+$39.25
$131.53
+$1.26
|
$3,750.17
+$35.98
$120.57
+$1.16
|
$3,579.71
+$34.34
$115.09
+$1.10
|
$3,068.32
+$29.44
$98.65
+$0.95
|
| Sunday, Jul 26, 2026 |
$4,051.85
$0.00
$130.27
$0.00
|
$3,714.20
$0.00
$119.41
$0.00
|
$3,545.37
$0.00
$113.99
$0.00
|
$3,038.89
$0.00
$97.70
$0.00
|
| Saturday, Jul 25, 2026 |
$4,051.85
$0.00
$130.27
$0.00
|
$3,714.20
$0.00
$119.41
$0.00
|
$3,545.37
$0.00
$113.99
$0.00
|
$3,038.89
$0.00
$97.70
$0.00
|
| Friday, Jul 24, 2026 |
$4,051.85
-$38.25
$130.27
-$1.23
|
$3,714.20
-$35.06
$119.41
-$1.13
|
$3,545.37
-$33.47
$113.99
-$1.08
|
$3,038.89
-$28.69
$97.70
-$0.92
|
| Thursday, Jul 23, 2026 |
$4,090.10
-$28.55
$131.50
-$0.92
|
$3,749.26
-$26.17
$120.54
-$0.84
|
$3,578.84
-$24.98
$115.06
-$0.80
|
$3,067.57
-$21.41
$98.62
-$0.69
|
| Wednesday, Jul 22, 2026 |
$4,118.65
+$55.45
$132.42
+$1.78
|
$3,775.43
+$50.83
$121.38
+$1.63
|
$3,603.82
+$48.52
$115.87
+$1.56
|
$3,088.99
+$41.59
$99.31
+$1.34
|
| Tuesday, Jul 21, 2026 |
$4,063.20
+$48.40
$130.63
+$1.56
|
$3,724.60
+$44.37
$119.75
+$1.43
|
$3,555.30
+$42.35
$114.31
+$1.36
|
$3,047.40
+$36.30
$97.98
+$1.17
|
| Monday, Jul 20, 2026 |
$4,014.80
+$16.00
$129.08
+$0.51
|
$3,680.23
+$14.67
$118.32
+$0.47
|
$3,512.95
+$14.00
$112.94
+$0.45
|
$3,011.10
+$12.00
$96.81
+$0.39
|
| Sunday, Jul 19, 2026 |
$3,998.80
$0.00
$128.56
$0.00
|
$3,665.57
$0.00
$117.85
$0.00
|
$3,498.95
$0.00
$112.49
$0.00
|
$2,999.10
$0.00
$96.42
$0.00
|
| Saturday, Jul 18, 2026 |
$3,998.80
$0.00
$128.56
$0.00
|
$3,665.57
$0.00
$117.85
$0.00
|
$3,498.95
$0.00
$112.49
$0.00
|
$2,999.10
$0.00
$96.42
$0.00
|
| Friday, Jul 17, 2026 |
$3,998.80
-$32.15
$128.56
-$1.03
|
$3,665.57
-$29.47
$117.85
-$0.95
|
$3,498.95
-$28.13
$112.49
-$0.90
|
$2,999.10
-$24.11
$96.42
-$0.78
|
| Thursday, Jul 16, 2026 |
$4,030.95
+$3.60
$129.60
+$0.12
|
$3,695.04
+$3.30
$118.80
+$0.11
|
$3,527.08
+$3.15
$113.40
+$0.10
|
$3,023.21
+$2.70
$97.20
+$0.09
|
| Wednesday, Jul 15, 2026 |
$4,027.35
+$11.45
$129.48
+$0.37
|
$3,691.74
+$10.49
$118.69
+$0.34
|
$3,523.93
+$10.02
$113.30
+$0.32
|
$3,020.51
+$8.59
$97.11
+$0.28
|
| Tuesday, Jul 14, 2026 |
$4,015.90
-$55.05
$129.11
-$1.77
|
$3,681.24
-$50.46
$118.35
-$1.62
|
$3,513.91
-$48.17
$112.97
-$1.55
|
$3,011.92
-$41.29
$96.84
-$1.33
|
| Monday, Jul 13, 2026 |
$4,070.95
-$31.25
$130.88
-$1.00
|
$3,731.70
-$28.65
$119.98
-$0.92
|
$3,562.08
-$27.34
$114.52
-$0.88
|
$3,053.21
-$23.44
$98.16
-$0.75
|
| Sunday, Jul 12, 2026 |
$4,102.20
$0.00
$131.89
$0.00
|
$3,760.35
$0.00
$120.90
$0.00
|
$3,589.43
$0.00
$115.40
$0.00
|
$3,076.65
$0.00
$98.92
$0.00
|
| Saturday, Jul 11, 2026 |
$4,102.20
$0.00
$131.89
$0.00
|
$3,760.35
$0.00
$120.90
$0.00
|
$3,589.43
$0.00
$115.40
$0.00
|
$3,076.65
$0.00
$98.92
$0.00
|
| Friday, Jul 10, 2026 |
$4,102.20
-$4.85
$131.89
-$0.16
|
$3,760.35
-$4.44
$120.90
-$0.14
|
$3,589.43
-$4.24
$115.40
-$0.14
|
$3,076.65
-$3.64
$98.92
-$0.12
|
| Thursday, Jul 9, 2026 |
$4,107.05
+$51.65
$132.04
+$1.66
|
$3,764.80
+$47.35
$121.04
+$1.52
|
$3,593.67
+$45.19
$115.54
+$1.45
|
$3,080.29
+$38.74
$99.03
+$1.25
|
| Wednesday, Jul 8, 2026 |
$4,055.40
-$68.75
$130.38
-$2.21
|
$3,717.45
-$63.02
$119.52
-$2.03
|
$3,548.47
-$60.16
$114.09
-$1.93
|
$3,041.55
-$51.56
$97.79
-$1.66
|
| Tuesday, Jul 7, 2026 |
$4,124.15
-$13.40
$132.59
-$0.43
|
$3,780.47
-$12.28
$121.55
-$0.39
|
$3,608.63
-$11.73
$116.02
-$0.38
|
$3,093.11
-$10.05
$99.45
-$0.32
|
| Monday, Jul 6, 2026 |
$4,137.55
-$33.70
$133.03
-$1.08
|
$3,792.75
-$30.89
$121.94
-$0.99
|
$3,620.36
-$29.49
$116.40
-$0.95
|
$3,103.16
-$25.27
$99.77
-$0.81
|
| Sunday, Jul 5, 2026 |
$4,171.25
$0.00
$134.11
$0.00
|
$3,823.65
$0.00
$122.93
$0.00
|
$3,649.84
$0.00
$117.35
$0.00
|
$3,128.44
$0.00
$100.58
$0.00
|
| Saturday, Jul 4, 2026 |
$4,171.25
$0.00
$134.11
$0.00
|
$3,823.65
$0.00
$122.93
$0.00
|
$3,649.84
$0.00
$117.35
$0.00
|
$3,128.44
$0.00
$100.58
$0.00
|
| Friday, Jul 3, 2026 |
$4,171.25
+$107.05
$134.11
+$3.44
|
$3,823.65
+$98.13
$122.93
+$3.16
|
$3,649.84
+$93.67
$117.35
+$3.01
|
$3,128.44
+$80.29
$100.58
+$2.58
|
| Thursday, Jul 2, 2026 |
$4,064.20
+$85.65
$130.67
+$2.75
|
$3,725.52
+$78.51
$119.78
+$2.52
|
$3,556.18
+$74.94
$114.33
+$2.41
|
$3,048.15
+$64.24
$98.00
+$2.07
|
| Wednesday, Jul 1, 2026 |
$3,978.55
-$38.15
$127.91
-$1.23
|
$3,647.00
-$34.97
$117.25
-$1.12
|
$3,481.23
-$33.38
$111.92
-$1.07
|
$2,983.91
-$28.61
$95.94
-$0.92
|
| Tuesday, Jun 30, 2026 |
$4,016.70
-$26.15
$129.14
-$0.84
|
$3,681.97
-$23.97
$118.38
-$0.77
|
$3,514.61
-$22.88
$113.00
-$0.74
|
$3,012.52
-$19.61
$96.85
-$0.63
|
| Monday, Jun 29, 2026 |
$4,042.85
-$5.10
$129.98
-$0.16
|
$3,705.95
-$4.67
$119.15
-$0.15
|
$3,537.49
-$4.46
$113.73
-$0.14
|
$3,032.14
-$3.83
$97.49
-$0.12
|
| Sunday, Jun 28, 2026 |
$4,047.95
$0.00
$130.14
$0.00
|
$3,710.62
$0.00
$119.30
$0.00
|
$3,541.96
$0.00
$113.88
$0.00
|
$3,035.96
$0.00
$97.61
$0.00
|
| Saturday, Jun 27, 2026 |
$4,047.95
$0.00
$130.14
$0.00
|
$3,710.62
$0.00
$119.30
$0.00
|
$3,541.96
$0.00
$113.88
$0.00
|
$3,035.96
$0.00
$97.61
$0.00
|
| Friday, Jun 26, 2026 |
$4,047.95
+$53.45
$130.14
+$1.72
|
$3,710.62
+$48.99
$119.30
+$1.58
|
$3,541.96
+$46.77
$113.88
+$1.50
|
$3,035.96
+$40.09
$97.61
+$1.29
|
| Thursday, Jun 25, 2026 |
$3,994.50
-$75.05
$128.43
-$2.41
|
$3,661.63
-$68.79
$117.72
-$2.21
|
$3,495.19
-$65.67
$112.37
-$2.11
|
$2,995.87
-$56.29
$96.32
-$1.81
|
| Wednesday, Jun 24, 2026 |
$4,069.55
-$43.20
$130.84
-$1.39
|
$3,730.42
-$39.60
$119.94
-$1.27
|
$3,560.86
-$37.80
$114.48
-$1.22
|
$3,052.16
-$32.40
$98.13
-$1.04
|
| Tuesday, Jun 23, 2026 |
$4,112.75
-$95.00
$132.23
-$3.05
|
$3,770.02
-$87.08
$121.21
-$2.80
|
$3,598.66
-$83.12
$115.70
-$2.67
|
$3,084.56
-$71.25
$99.17
-$2.29
|
| Monday, Jun 22, 2026 |
$4,207.75
+$43.20
$135.28
+$1.39
|
$3,857.10
+$39.60
$124.01
+$1.27
|
$3,681.78
+$37.80
$118.37
+$1.22
|
$3,155.81
+$32.40
$101.46
+$1.04
|
| Sunday, Jun 21, 2026 |
$4,164.55
$0.00
$133.89
$0.00
|
$3,817.50
$0.00
$122.74
$0.00
|
$3,643.98
$0.00
$117.16
$0.00
|
$3,123.41
$0.00
$100.42
$0.00
|
| Saturday, Jun 20, 2026 |
$4,164.55
$0.00
$133.89
$0.00
|
$3,817.50
$0.00
$122.74
$0.00
|
$3,643.98
$0.00
$117.16
$0.00
|
$3,123.41
$0.00
$100.42
$0.00
|
| Friday, Jun 19, 2026 |
$4,164.55
-$100.35
$133.89
-$3.23
|
$3,817.50
-$91.99
$122.74
-$2.96
|
$3,643.98
-$87.81
$117.16
-$2.82
|
$3,123.41
-$75.26
$100.42
-$2.42
|
| Thursday, Jun 18, 2026 |
$4,264.90
-$66.95
$137.12
-$2.15
|
$3,909.49
-$61.37
$125.69
-$1.97
|
$3,731.79
-$58.58
$119.98
-$1.88
|
$3,198.68
-$50.21
$102.84
-$1.61
|
| Wednesday, Jun 17, 2026 |
$4,331.85
-$11.45
$139.27
-$0.37
|
$3,970.86
-$10.49
$127.67
-$0.34
|
$3,790.37
-$10.02
$121.86
-$0.32
|
$3,248.89
-$8.59
$104.45
-$0.28
|
| Tuesday, Jun 16, 2026 |
$4,343.30
+$5.75
$139.64
+$0.18
|
$3,981.36
+$5.27
$128.00
+$0.17
|
$3,800.39
+$5.03
$122.19
+$0.16
|
$3,257.48
+$4.31
$104.73
+$0.14
|
| Monday, Jun 15, 2026 |
$4,337.55
+$114.50
$139.46
+$3.68
|
$3,976.09
+$104.96
$127.83
+$3.37
|
$3,795.36
+$100.19
$122.02
+$3.22
|
$3,253.16
+$85.87
$104.59
+$2.76
|
| Sunday, Jun 14, 2026 |
$4,223.05
$0.00
$135.77
$0.00
|
$3,871.13
$0.00
$124.46
$0.00
|
$3,695.17
$0.00
$118.80
$0.00
|
$3,167.29
$0.00
$101.83
$0.00
|
| Saturday, Jun 13, 2026 |
$4,223.05
$0.00
$135.77
$0.00
|
$3,871.13
$0.00
$124.46
$0.00
|
$3,695.17
$0.00
$118.80
$0.00
|
$3,167.29
$0.00
$101.83
$0.00
|
| Friday, Jun 12, 2026 |
$4,223.05
+$143.20
$135.77
+$4.60
|
$3,871.13
+$131.27
$124.46
+$4.22
|
$3,695.17
+$125.30
$118.80
+$4.03
|
$3,167.29
+$107.40
$101.83
+$3.45
|
| Thursday, Jun 11, 2026 |
$4,079.85
-$86.55
$131.17
-$2.78
|
$3,739.86
-$79.34
$120.24
-$2.55
|
$3,569.87
-$75.73
$114.77
-$2.43
|
$3,059.89
-$64.91
$98.38
-$2.09
|
| Wednesday, Jun 10, 2026 |
$4,166.40
-$160.35
$133.95
-$5.16
|
$3,819.20
-$146.99
$122.79
-$4.73
|
$3,645.60
-$140.30
$117.21
-$4.51
|
$3,124.80
-$120.26
$100.46
-$3.87
|
| Tuesday, Jun 9, 2026 |
$4,326.75
+$46.15
$139.11
+$1.48
|
$3,966.19
+$42.30
$127.52
+$1.36
|
$3,785.91
+$40.38
$121.72
+$1.30
|
$3,245.06
+$34.61
$104.33
+$1.11
|
| Monday, Jun 8, 2026 |
$4,280.60
-$182.50
$137.62
-$5.87
|
$3,923.88
-$167.29
$126.16
-$5.38
|
$3,745.52
-$159.69
$120.42
-$5.13
|
$3,210.45
-$136.87
$103.22
-$4.40
|
| Sunday, Jun 7, 2026 |
$4,463.10
$0.00
$143.49
$0.00
|
$4,091.17
$0.00
$131.53
$0.00
|
$3,905.21
$0.00
$125.56
$0.00
|
$3,347.33
$0.00
$107.62
$0.00
|
| Saturday, Jun 6, 2026 |
$4,463.10
$0.00
$143.49
$0.00
|
$4,091.17
$0.00
$131.53
$0.00
|
$3,905.21
$0.00
$125.56
$0.00
|
$3,347.33
$0.00
$107.62
$0.00
|
| Friday, Jun 5, 2026 |
$4,463.10
-$1.85
$143.49
-$0.06
|
$4,091.17
-$1.70
$131.53
-$0.05
|
$3,905.21
-$1.62
$125.56
-$0.05
|
$3,347.33
-$1.39
$107.62
-$0.04
|
| Thursday, Jun 4, 2026 |
$4,464.95
+$23.70
$143.55
+$0.76
|
$4,092.87
+$21.73
$131.59
+$0.70
|
$3,906.83
+$20.74
$125.61
+$0.67
|
$3,348.71
+$17.78
$107.66
+$0.57
|
| Wednesday, Jun 3, 2026 |
$4,441.25
-$82.55
$142.79
-$2.65
|
$4,071.15
-$75.67
$130.89
-$2.43
|
$3,886.09
-$72.23
$124.94
-$2.32
|
$3,330.94
-$61.91
$107.09
-$1.99
|
| Tuesday, Jun 2, 2026 |
$4,523.80
+$33.40
$145.44
+$1.07
|
$4,146.82
+$30.62
$133.32
+$0.98
|
$3,958.32
+$29.22
$127.26
+$0.94
|
$3,392.85
+$25.05
$109.08
+$0.81
|
| Monday, Jun 1, 2026 |
$4,490.40
-$35.35
$144.37
-$1.14
|
$4,116.20
-$32.40
$132.34
-$1.04
|
$3,929.10
-$30.93
$126.32
-$0.99
|
$3,367.80
-$26.51
$108.28
-$0.85
|
| Sunday, May 31, 2026 |
$4,525.75
$0.00
$145.51
$0.00
|
$4,148.60
$0.00
$133.38
$0.00
|
$3,960.03
$0.00
$127.32
$0.00
|
$3,394.31
$0.00
$109.13
$0.00
|
| Saturday, May 30, 2026 |
$4,525.75
$0.00
$145.51
$0.00
|
$4,148.60
$0.00
$133.38
$0.00
|
$3,960.03
$0.00
$127.32
$0.00
|
$3,394.31
$0.00
$109.13
$0.00
|
| Friday, May 29, 2026 |
$4,525.75
+$133.85
$145.51
+$4.30
|
$4,148.60
+$122.69
$133.38
+$3.94
|
$3,960.03
+$117.12
$127.32
+$3.77
|
$3,394.31
+$100.39
$109.13
+$3.23
|
| Thursday, May 28, 2026 |
$4,391.90
-$95.55
$141.20
-$3.07
|
$4,025.91
-$87.59
$129.44
-$2.82
|
$3,842.91
-$83.61
$123.55
-$2.69
|
$3,293.92
-$71.67
$105.90
-$2.30
|
| Wednesday, May 27, 2026 |
$4,487.45
-$29.40
$144.27
-$0.95
|
$4,113.50
-$26.95
$132.25
-$0.87
|
$3,926.52
-$25.73
$126.24
-$0.83
|
$3,365.59
-$22.05
$108.21
-$0.71
|
| Tuesday, May 26, 2026 |
$4,516.85
+$1.75
$145.22
+$0.06
|
$4,140.45
+$1.60
$133.12
+$0.05
|
$3,952.24
+$1.53
$127.07
+$0.05
|
$3,387.64
+$1.31
$108.92
+$0.04
|
| Monday, May 25, 2026 |
$4,515.10
$0.00
$145.16
$0.00
|
$4,138.84
$0.00
$133.07
$0.00
|
$3,950.71
$0.00
$127.02
$0.00
|
$3,386.33
$0.00
$108.87
$0.00
|
| Sunday, May 24, 2026 |
$4,515.10
$0.00
$145.16
$0.00
|
$4,138.84
$0.00
$133.07
$0.00
|
$3,950.71
$0.00
$127.02
$0.00
|
$3,386.33
$0.00
$108.87
$0.00
|
| Saturday, May 23, 2026 |
$4,515.10
$0.00
$145.16
$0.00
|
$4,138.84
$0.00
$133.07
$0.00
|
$3,950.71
$0.00
$127.02
$0.00
|
$3,386.33
$0.00
$108.87
$0.00
|
| Friday, May 22, 2026 |
$4,515.10
-$22.60
$145.16
-$0.73
|
$4,138.84
-$20.72
$133.07
-$0.67
|
$3,950.71
-$19.77
$127.02
-$0.64
|
$3,386.33
-$16.95
$108.87
-$0.54
|
| Thursday, May 21, 2026 |
$4,537.70
+$63.40
$145.89
+$2.04
|
$4,159.56
+$58.12
$133.73
+$1.87
|
$3,970.49
+$55.47
$127.65
+$1.78
|
$3,403.27
+$47.55
$109.42
+$1.53
|
| Wednesday, May 20, 2026 |
$4,474.30
-$66.70
$143.85
-$2.14
|
$4,101.44
-$61.14
$131.86
-$1.97
|
$3,915.01
-$58.36
$125.87
-$1.88
|
$3,355.73
-$50.02
$107.89
-$1.61
|
| Tuesday, May 19, 2026 |
$4,541.00
-$0.40
$146.00
-$0.01
|
$4,162.58
-$0.37
$133.83
-$0.01
|
$3,973.38
-$0.35
$127.75
-$0.01
|
$3,405.75
-$0.30
$109.50
-$0.01
|
| Monday, May 18, 2026 |
$4,541.40
-$11.95
$146.01
-$0.38
|
$4,162.95
-$10.95
$133.84
-$0.35
|
$3,973.72
-$10.46
$127.76
-$0.34
|
$3,406.05
-$8.96
$109.51
-$0.29
|
| Sunday, May 17, 2026 |
$4,553.35
$0.00
$146.39
$0.00
|
$4,173.90
$0.00
$134.19
$0.00
|
$3,984.18
$0.00
$128.09
$0.00
|
$3,415.01
$0.00
$109.80
$0.00
|
| Saturday, May 16, 2026 |
$4,553.35
$0.00
$146.39
$0.00
|
$4,173.90
$0.00
$134.19
$0.00
|
$3,984.18
$0.00
$128.09
$0.00
|
$3,415.01
$0.00
$109.80
$0.00
|
| Friday, May 15, 2026 |
$4,553.35
-$136.80
$146.39
-$4.40
|
$4,173.90
-$125.40
$134.19
-$4.03
|
$3,984.18
-$119.70
$128.09
-$3.85
|
$3,415.01
-$102.60
$109.80
-$3.30
|
| Thursday, May 14, 2026 |
$4,690.15
+$3.40
$150.79
+$0.11
|
$4,299.30
+$3.12
$138.23
+$0.10
|
$4,103.88
+$2.97
$131.94
+$0.10
|
$3,517.61
+$2.55
$113.09
+$0.08
|
| Wednesday, May 13, 2026 |
$4,686.75
$150.68
|
$4,296.19
$138.13
|
$4,100.91
$131.85
|
$3,515.06
$113.01
|
Daily prices represent the latest available GoldRates observation stored for each UTC calendar date. Weekend prices may remain unchanged while markets are closed and can begin moving again when trading resumes on Sunday. Daily change compares each row with the previous calendar-day observation. Troy-ounce values are converted from the stored per-gram purity rate using 31.1034768 grams per troy ounce.
