USD
Reference currency
24K–18K
Purities shown
USD / Gram
Direct market-data unit
PRICE MOVEMENT
Gold Price Movement
See how gold prices have moved over the past year. Choose a purity and time period to explore the trend.
24K · USD / gram
—
Period change
—
Period high
—
Period low
—
Data points
—
| Date | 24K | 22K | 21K | 18K |
|---|---|---|---|---|
| Today Friday, Oct 2, 2026 |
$133.18
-$1.28
|
$122.08
-$1.17
|
$116.53
-$1.12
|
$99.88
-$0.96
|
| Thursday, Oct 1, 2026 |
$134.46
+$0.83
|
$123.25
+$0.76
|
$117.65
+$0.73
|
$100.84
+$0.62
|
| Wednesday, Sep 30, 2026 |
$133.63
-$0.92
|
$122.49
-$0.85
|
$116.92
-$0.81
|
$100.22
-$0.69
|
| Tuesday, Sep 29, 2026 |
$134.55
+$1.97
|
$123.34
+$1.80
|
$117.73
+$1.72
|
$100.91
+$1.48
|
| Monday, Sep 28, 2026 |
$132.58
-$4.52
|
$121.53
-$4.14
|
$116.01
-$3.96
|
$99.44
-$3.39
|
| Sunday, Sep 27, 2026 |
$137.10
-$0.65
|
$125.68
-$0.60
|
$119.96
-$0.57
|
$102.83
-$0.49
|
| Saturday, Sep 26, 2026 |
$137.76
$0.00
|
$126.28
$0.00
|
$120.54
$0.00
|
$103.32
$0.00
|
| Friday, Sep 25, 2026 |
$137.76
+$0.42
|
$126.28
+$0.38
|
$120.54
+$0.37
|
$103.32
+$0.31
|
| Thursday, Sep 24, 2026 |
$137.34
-$0.59
|
$125.89
-$0.54
|
$120.17
-$0.51
|
$103.00
-$0.44
|
| Wednesday, Sep 23, 2026 |
$137.93
-$2.29
|
$126.43
-$2.09
|
$120.68
-$2.00
|
$103.44
-$1.71
|
| Tuesday, Sep 22, 2026 |
$140.21
-$0.18
|
$128.53
-$0.17
|
$122.68
-$0.16
|
$105.16
-$0.14
|
| Monday, Sep 21, 2026 |
$140.39
-$0.17
|
$128.69
-$0.16
|
$122.84
-$0.15
|
$105.29
-$0.13
|
| Sunday, Sep 20, 2026 |
$140.57
-$0.22
|
$128.85
-$0.20
|
$122.99
-$0.19
|
$105.42
-$0.16
|
| Saturday, Sep 19, 2026 |
$140.78
$0.00
|
$129.05
$0.00
|
$123.18
$0.00
|
$105.59
$0.00
|
| Friday, Sep 18, 2026 |
$140.78
+$1.09
|
$129.05
+$1.00
|
$123.18
+$0.95
|
$105.59
+$0.82
|
| Thursday, Sep 17, 2026 |
$139.69
+$2.32
|
$128.05
+$2.13
|
$122.23
+$2.03
|
$104.77
+$1.74
|
| Wednesday, Sep 16, 2026 |
$137.37
-$0.37
|
$125.92
-$0.34
|
$120.20
-$0.32
|
$103.03
-$0.28
|
| Tuesday, Sep 15, 2026 |
$137.74
-$0.16
|
$126.26
-$0.15
|
$120.52
-$0.14
|
$103.30
-$0.12
|
| Monday, Sep 14, 2026 |
$137.90
-$1.46
|
$126.40
-$1.34
|
$120.66
-$1.28
|
$103.42
-$1.10
|
| Sunday, Sep 13, 2026 |
$139.36
-$0.47
|
$127.75
-$0.43
|
$121.94
-$0.41
|
$104.52
-$0.35
|
| Saturday, Sep 12, 2026 |
$139.82
$0.00
|
$128.17
$0.00
|
$122.35
$0.00
|
$104.87
$0.00
|
| Friday, Sep 11, 2026 |
$139.82
+$1.13
|
$128.17
+$1.04
|
$122.35
+$0.99
|
$104.87
+$0.85
|
| Thursday, Sep 10, 2026 |
$138.69
-$2.60
|
$127.13
-$2.38
|
$121.36
-$2.28
|
$104.02
-$1.95
|
| Wednesday, Sep 9, 2026 |
$141.29
+$1.33
|
$129.52
+$1.22
|
$123.63
+$1.16
|
$105.97
+$1.00
|
| Tuesday, Sep 8, 2026 |
$139.96
-$2.21
|
$128.30
-$2.02
|
$122.47
-$1.93
|
$104.97
-$1.66
|
| Monday, Sep 7, 2026 |
$142.17
-$0.17
|
$130.32
-$0.15
|
$124.40
-$0.15
|
$106.63
-$0.13
|
| Sunday, Sep 6, 2026 |
$142.34
-$0.09
|
$130.48
-$0.09
|
$124.55
-$0.08
|
$106.75
-$0.07
|
| Saturday, Sep 5, 2026 |
$142.43
$0.00
|
$130.56
$0.00
|
$124.63
$0.00
|
$106.83
$0.00
|
| Friday, Sep 4, 2026 |
$142.43
-$1.46
|
$130.56
-$1.34
|
$124.63
-$1.28
|
$106.83
-$1.10
|
| Thursday, Sep 3, 2026 |
$143.90
+$2.86
|
$131.91
+$2.62
|
$125.91
+$2.50
|
$107.92
+$2.15
|
| Wednesday, Sep 2, 2026 |
$141.04
+$1.76
|
$129.28
+$1.61
|
$123.41
+$1.54
|
$105.78
+$1.32
|
| Tuesday, Sep 1, 2026 |
$139.28
-$3.68
|
$127.67
-$3.37
|
$121.87
-$3.22
|
$104.46
-$2.76
|
| Monday, Aug 31, 2026 |
$142.96
+$0.21
|
$131.05
+$0.20
|
$125.09
+$0.19
|
$107.22
+$0.16
|
| Sunday, Aug 30, 2026 |
$142.75
-$0.48
|
$130.85
-$0.44
|
$124.90
-$0.42
|
$107.06
-$0.36
|
| Saturday, Aug 29, 2026 |
$143.23
$0.00
|
$131.29
$0.00
|
$125.33
$0.00
|
$107.42
$0.00
|
| Friday, Aug 28, 2026 |
$143.23
-$4.56
|
$131.29
-$4.18
|
$125.33
-$3.99
|
$107.42
-$3.42
|
| Thursday, Aug 27, 2026 |
$147.78
-$0.86
|
$135.47
-$0.79
|
$129.31
-$0.75
|
$110.84
-$0.65
|
| Wednesday, Aug 26, 2026 |
$148.65
-$1.03
|
$136.26
-$0.94
|
$130.06
-$0.90
|
$111.48
-$0.77
|
| Tuesday, Aug 25, 2026 |
$149.67
+$0.68
|
$137.20
+$0.62
|
$130.97
+$0.60
|
$112.26
+$0.51
|
| Monday, Aug 24, 2026 |
$148.99
+$1.68
|
$136.58
+$1.54
|
$130.37
+$1.47
|
$111.74
+$1.26
|
| Sunday, Aug 23, 2026 |
$147.31
$0.00
|
$135.04
$0.00
|
$128.90
$0.00
|
$110.48
$0.00
|
| Saturday, Aug 22, 2026 |
$147.31
$0.00
|
$135.04
$0.00
|
$128.90
$0.00
|
$110.48
$0.00
|
| Friday, Aug 21, 2026 |
$147.31
+$3.03
|
$135.04
+$2.78
|
$128.90
+$2.65
|
$110.48
+$2.28
|
| Thursday, Aug 20, 2026 |
$144.28
+$4.24
|
$132.26
+$3.89
|
$126.24
+$3.71
|
$108.21
+$3.18
|
| Wednesday, Aug 19, 2026 |
$140.04
-$1.06
|
$128.37
-$0.97
|
$122.54
-$0.93
|
$105.03
-$0.80
|
| Tuesday, Aug 18, 2026 |
$141.10
-$0.16
|
$129.34
-$0.14
|
$123.46
-$0.14
|
$105.83
-$0.12
|
| Monday, Aug 17, 2026 |
$141.26
+$1.41
|
$129.49
+$1.29
|
$123.60
+$1.23
|
$105.94
+$1.05
|
| Sunday, Aug 16, 2026 |
$139.85
$0.00
|
$128.20
$0.00
|
$122.37
$0.00
|
$104.89
$0.00
|
| Saturday, Aug 15, 2026 |
$139.85
$0.00
|
$128.20
$0.00
|
$122.37
$0.00
|
$104.89
$0.00
|
| Friday, Aug 14, 2026 |
$139.85
-$0.98
|
$128.20
-$0.90
|
$122.37
-$0.86
|
$104.89
-$0.74
|
| Thursday, Aug 13, 2026 |
$140.83
-$1.05
|
$129.10
-$0.97
|
$123.23
-$0.92
|
$105.63
-$0.79
|
| Wednesday, Aug 12, 2026 |
$141.89
+$1.32
|
$130.06
+$1.21
|
$124.15
+$1.15
|
$106.42
+$0.99
|
| Tuesday, Aug 11, 2026 |
$140.57
+$1.02
|
$128.86
+$0.93
|
$123.00
+$0.89
|
$105.43
+$0.76
|
| Monday, Aug 10, 2026 |
$139.55
+$1.24
|
$127.92
+$1.14
|
$122.11
+$1.09
|
$104.66
+$0.93
|
| Sunday, Aug 9, 2026 |
$138.31
$0.00
|
$126.78
$0.00
|
$121.02
$0.00
|
$103.73
$0.00
|
| Saturday, Aug 8, 2026 |
$138.31
$0.00
|
$126.78
$0.00
|
$121.02
$0.00
|
$103.73
$0.00
|
| Friday, Aug 7, 2026 |
$138.31
+$0.67
|
$126.78
+$0.61
|
$121.02
+$0.58
|
$103.73
+$0.50
|
| Thursday, Aug 6, 2026 |
$137.64
+$4.01
|
$126.17
+$3.67
|
$120.44
+$3.51
|
$103.23
+$3.01
|
| Wednesday, Aug 5, 2026 |
$133.63
+$3.45
|
$122.50
+$3.16
|
$116.93
+$3.02
|
$100.22
+$2.59
|
| Tuesday, Aug 4, 2026 |
$130.18
+$0.11
|
$119.34
+$0.10
|
$113.91
+$0.10
|
$97.64
+$0.09
|
| Monday, Aug 3, 2026 |
$130.07
-$0.21
|
$119.23
-$0.19
|
$113.81
-$0.18
|
$97.55
-$0.16
|
| Sunday, Aug 2, 2026 |
$130.28
$0.00
|
$119.42
$0.00
|
$114.00
$0.00
|
$97.71
$0.00
|
| Saturday, Aug 1, 2026 |
$130.28
$0.00
|
$119.42
$0.00
|
$114.00
$0.00
|
$97.71
$0.00
|
| Friday, Jul 31, 2026 |
$130.28
-$0.30
|
$119.42
-$0.27
|
$114.00
-$0.26
|
$97.71
-$0.22
|
| Thursday, Jul 30, 2026 |
$130.58
+$0.96
|
$119.70
+$0.88
|
$114.26
+$0.84
|
$97.94
+$0.72
|
| Wednesday, Jul 29, 2026 |
$129.62
-$0.20
|
$118.82
-$0.18
|
$113.42
-$0.17
|
$97.21
-$0.15
|
| Tuesday, Jul 28, 2026 |
$129.82
-$1.72
|
$119.00
-$1.57
|
$113.59
-$1.50
|
$97.36
-$1.29
|
| Monday, Jul 27, 2026 |
$131.53
+$1.26
|
$120.57
+$1.16
|
$115.09
+$1.10
|
$98.65
+$0.95
|
| Sunday, Jul 26, 2026 |
$130.27
$0.00
|
$119.41
$0.00
|
$113.99
$0.00
|
$97.70
$0.00
|
| Saturday, Jul 25, 2026 |
$130.27
$0.00
|
$119.41
$0.00
|
$113.99
$0.00
|
$97.70
$0.00
|
| Friday, Jul 24, 2026 |
$130.27
-$1.23
|
$119.41
-$1.13
|
$113.99
-$1.08
|
$97.70
-$0.92
|
| Thursday, Jul 23, 2026 |
$131.50
-$0.92
|
$120.54
-$0.84
|
$115.06
-$0.80
|
$98.62
-$0.69
|
| Wednesday, Jul 22, 2026 |
$132.42
+$1.78
|
$121.38
+$1.63
|
$115.87
+$1.56
|
$99.31
+$1.34
|
| Tuesday, Jul 21, 2026 |
$130.63
+$1.56
|
$119.75
+$1.43
|
$114.31
+$1.36
|
$97.98
+$1.17
|
| Monday, Jul 20, 2026 |
$129.08
+$0.51
|
$118.32
+$0.47
|
$112.94
+$0.45
|
$96.81
+$0.39
|
| Sunday, Jul 19, 2026 |
$128.56
$0.00
|
$117.85
$0.00
|
$112.49
$0.00
|
$96.42
$0.00
|
| Saturday, Jul 18, 2026 |
$128.56
$0.00
|
$117.85
$0.00
|
$112.49
$0.00
|
$96.42
$0.00
|
| Friday, Jul 17, 2026 |
$128.56
-$1.03
|
$117.85
-$0.95
|
$112.49
-$0.90
|
$96.42
-$0.78
|
| Thursday, Jul 16, 2026 |
$129.60
+$0.12
|
$118.80
+$0.11
|
$113.40
+$0.10
|
$97.20
+$0.09
|
| Wednesday, Jul 15, 2026 |
$129.48
+$0.37
|
$118.69
+$0.34
|
$113.30
+$0.32
|
$97.11
+$0.28
|
| Tuesday, Jul 14, 2026 |
$129.11
-$1.77
|
$118.35
-$1.62
|
$112.97
-$1.55
|
$96.84
-$1.33
|
| Monday, Jul 13, 2026 |
$130.88
-$1.00
|
$119.98
-$0.92
|
$114.52
-$0.88
|
$98.16
-$0.75
|
| Sunday, Jul 12, 2026 |
$131.89
$0.00
|
$120.90
$0.00
|
$115.40
$0.00
|
$98.92
$0.00
|
| Saturday, Jul 11, 2026 |
$131.89
$0.00
|
$120.90
$0.00
|
$115.40
$0.00
|
$98.92
$0.00
|
| Friday, Jul 10, 2026 |
$131.89
-$0.16
|
$120.90
-$0.14
|
$115.40
-$0.14
|
$98.92
-$0.12
|
| Thursday, Jul 9, 2026 |
$132.04
+$1.66
|
$121.04
+$1.52
|
$115.54
+$1.45
|
$99.03
+$1.25
|
| Wednesday, Jul 8, 2026 |
$130.38
-$2.21
|
$119.52
-$2.03
|
$114.09
-$1.93
|
$97.79
-$1.66
|
| Tuesday, Jul 7, 2026 |
$132.59
-$0.43
|
$121.55
-$0.39
|
$116.02
-$0.38
|
$99.45
-$0.32
|
| Monday, Jul 6, 2026 |
$133.03
-$1.08
|
$121.94
-$0.99
|
$116.40
-$0.95
|
$99.77
-$0.81
|
| Sunday, Jul 5, 2026 |
$134.11
$0.00
|
$122.93
$0.00
|
$117.35
$0.00
|
$100.58
$0.00
|
| Saturday, Jul 4, 2026 |
$134.11
$0.00
|
$122.93
$0.00
|
$117.35
$0.00
|
$100.58
$0.00
|
| Friday, Jul 3, 2026 |
$134.11
+$3.44
|
$122.93
+$3.16
|
$117.35
+$3.01
|
$100.58
+$2.58
|
| Thursday, Jul 2, 2026 |
$130.67
+$2.75
|
$119.78
+$2.52
|
$114.33
+$2.41
|
$98.00
+$2.07
|
| Wednesday, Jul 1, 2026 |
$127.91
-$1.23
|
$117.25
-$1.12
|
$111.92
-$1.07
|
$95.94
-$0.92
|
| Tuesday, Jun 30, 2026 |
$129.14
-$0.84
|
$118.38
-$0.77
|
$113.00
-$0.74
|
$96.85
-$0.63
|
| Monday, Jun 29, 2026 |
$129.98
-$0.16
|
$119.15
-$0.15
|
$113.73
-$0.14
|
$97.49
-$0.12
|
| Sunday, Jun 28, 2026 |
$130.14
$0.00
|
$119.30
$0.00
|
$113.88
$0.00
|
$97.61
$0.00
|
| Saturday, Jun 27, 2026 |
$130.14
$0.00
|
$119.30
$0.00
|
$113.88
$0.00
|
$97.61
$0.00
|
| Friday, Jun 26, 2026 |
$130.14
+$1.72
|
$119.30
+$1.58
|
$113.88
+$1.50
|
$97.61
+$1.29
|
| Thursday, Jun 25, 2026 |
$128.43
-$2.41
|
$117.72
-$2.21
|
$112.37
-$2.11
|
$96.32
-$1.81
|
| Wednesday, Jun 24, 2026 |
$130.84
-$1.39
|
$119.94
-$1.27
|
$114.48
-$1.22
|
$98.13
-$1.04
|
| Tuesday, Jun 23, 2026 |
$132.23
-$3.05
|
$121.21
-$2.80
|
$115.70
-$2.67
|
$99.17
-$2.29
|
| Monday, Jun 22, 2026 |
$135.28
+$1.39
|
$124.01
+$1.27
|
$118.37
+$1.22
|
$101.46
+$1.04
|
| Sunday, Jun 21, 2026 |
$133.89
$0.00
|
$122.74
$0.00
|
$117.16
$0.00
|
$100.42
$0.00
|
| Saturday, Jun 20, 2026 |
$133.89
$0.00
|
$122.74
$0.00
|
$117.16
$0.00
|
$100.42
$0.00
|
| Friday, Jun 19, 2026 |
$133.89
-$3.23
|
$122.74
-$2.96
|
$117.16
-$2.82
|
$100.42
-$2.42
|
| Thursday, Jun 18, 2026 |
$137.12
-$2.15
|
$125.69
-$1.97
|
$119.98
-$1.88
|
$102.84
-$1.61
|
| Wednesday, Jun 17, 2026 |
$139.27
-$0.37
|
$127.67
-$0.34
|
$121.86
-$0.32
|
$104.45
-$0.28
|
| Tuesday, Jun 16, 2026 |
$139.64
+$0.18
|
$128.00
+$0.17
|
$122.19
+$0.16
|
$104.73
+$0.14
|
| Monday, Jun 15, 2026 |
$139.46
+$3.68
|
$127.83
+$3.37
|
$122.02
+$3.22
|
$104.59
+$2.76
|
| Sunday, Jun 14, 2026 |
$135.77
$0.00
|
$124.46
$0.00
|
$118.80
$0.00
|
$101.83
$0.00
|
| Saturday, Jun 13, 2026 |
$135.77
$0.00
|
$124.46
$0.00
|
$118.80
$0.00
|
$101.83
$0.00
|
| Friday, Jun 12, 2026 |
$135.77
+$4.60
|
$124.46
+$4.22
|
$118.80
+$4.03
|
$101.83
+$3.45
|
| Thursday, Jun 11, 2026 |
$131.17
-$2.78
|
$120.24
-$2.55
|
$114.77
-$2.43
|
$98.38
-$2.09
|
| Wednesday, Jun 10, 2026 |
$133.95
-$5.16
|
$122.79
-$4.73
|
$117.21
-$4.51
|
$100.46
-$3.87
|
| Tuesday, Jun 9, 2026 |
$139.11
+$1.48
|
$127.52
+$1.36
|
$121.72
+$1.30
|
$104.33
+$1.11
|
| Monday, Jun 8, 2026 |
$137.62
-$5.87
|
$126.16
-$5.38
|
$120.42
-$5.13
|
$103.22
-$4.40
|
| Sunday, Jun 7, 2026 |
$143.49
$0.00
|
$131.53
$0.00
|
$125.56
$0.00
|
$107.62
$0.00
|
| Saturday, Jun 6, 2026 |
$143.49
$0.00
|
$131.53
$0.00
|
$125.56
$0.00
|
$107.62
$0.00
|
| Friday, Jun 5, 2026 |
$143.49
-$0.06
|
$131.53
-$0.05
|
$125.56
-$0.05
|
$107.62
-$0.04
|
| Thursday, Jun 4, 2026 |
$143.55
+$0.76
|
$131.59
+$0.70
|
$125.61
+$0.67
|
$107.66
+$0.57
|
| Wednesday, Jun 3, 2026 |
$142.79
-$2.65
|
$130.89
-$2.43
|
$124.94
-$2.32
|
$107.09
-$1.99
|
| Tuesday, Jun 2, 2026 |
$145.44
+$1.07
|
$133.32
+$0.98
|
$127.26
+$0.94
|
$109.08
+$0.81
|
| Monday, Jun 1, 2026 |
$144.37
-$1.14
|
$132.34
-$1.04
|
$126.32
-$0.99
|
$108.28
-$0.85
|
| Sunday, May 31, 2026 |
$145.51
$0.00
|
$133.38
$0.00
|
$127.32
$0.00
|
$109.13
$0.00
|
| Saturday, May 30, 2026 |
$145.51
$0.00
|
$133.38
$0.00
|
$127.32
$0.00
|
$109.13
$0.00
|
| Friday, May 29, 2026 |
$145.51
+$4.30
|
$133.38
+$3.94
|
$127.32
+$3.77
|
$109.13
+$3.23
|
| Thursday, May 28, 2026 |
$141.20
-$3.07
|
$129.44
-$2.82
|
$123.55
-$2.69
|
$105.90
-$2.30
|
| Wednesday, May 27, 2026 |
$144.27
-$0.95
|
$132.25
-$0.87
|
$126.24
-$0.83
|
$108.21
-$0.71
|
| Tuesday, May 26, 2026 |
$145.22
+$0.06
|
$133.12
+$0.05
|
$127.07
+$0.05
|
$108.92
+$0.04
|
| Monday, May 25, 2026 |
$145.16
$0.00
|
$133.07
$0.00
|
$127.02
$0.00
|
$108.87
$0.00
|
| Sunday, May 24, 2026 |
$145.16
$0.00
|
$133.07
$0.00
|
$127.02
$0.00
|
$108.87
$0.00
|
| Saturday, May 23, 2026 |
$145.16
$0.00
|
$133.07
$0.00
|
$127.02
$0.00
|
$108.87
$0.00
|
| Friday, May 22, 2026 |
$145.16
-$0.73
|
$133.07
-$0.67
|
$127.02
-$0.64
|
$108.87
-$0.54
|
| Thursday, May 21, 2026 |
$145.89
+$2.04
|
$133.73
+$1.87
|
$127.65
+$1.78
|
$109.42
+$1.53
|
| Wednesday, May 20, 2026 |
$143.85
-$2.14
|
$131.86
-$1.97
|
$125.87
-$1.88
|
$107.89
-$1.61
|
| Tuesday, May 19, 2026 |
$146.00
-$0.01
|
$133.83
-$0.01
|
$127.75
-$0.01
|
$109.50
-$0.01
|
| Monday, May 18, 2026 |
$146.01
-$0.38
|
$133.84
-$0.35
|
$127.76
-$0.34
|
$109.51
-$0.29
|
| Sunday, May 17, 2026 |
$146.39
$0.00
|
$134.19
$0.00
|
$128.09
$0.00
|
$109.80
$0.00
|
| Saturday, May 16, 2026 |
$146.39
$0.00
|
$134.19
$0.00
|
$128.09
$0.00
|
$109.80
$0.00
|
| Friday, May 15, 2026 |
$146.39
-$4.40
|
$134.19
-$4.03
|
$128.09
-$3.85
|
$109.80
-$3.30
|
| Thursday, May 14, 2026 |
$150.79
+$0.11
|
$138.23
+$0.10
|
$131.94
+$0.10
|
$113.09
+$0.08
|
| Wednesday, May 13, 2026 |
$150.68
-$0.38
|
$138.13
-$0.35
|
$131.85
-$0.33
|
$113.01
-$0.29
|
| Tuesday, May 12, 2026 |
$151.07
+$1.51
|
$138.48
+$1.39
|
$132.18
+$1.32
|
$113.30
+$1.13
|
| Monday, May 11, 2026 |
$149.55
-$1.88
|
$137.09
-$1.72
|
$130.86
-$1.64
|
$112.17
-$1.41
|
| Sunday, May 10, 2026 |
$151.43
$0.00
|
$138.81
$0.00
|
$132.50
$0.00
|
$113.57
$0.00
|
| Saturday, May 9, 2026 |
$151.43
$0.00
|
$138.81
$0.00
|
$132.50
$0.00
|
$113.57
$0.00
|
| Friday, May 8, 2026 |
$151.43
-$0.77
|
$138.81
-$0.71
|
$132.50
-$0.68
|
$113.57
-$0.58
|
| Thursday, May 7, 2026 |
$152.21
+$1.12
|
$139.52
+$1.03
|
$133.18
+$0.98
|
$114.15
+$0.84
|
| Wednesday, May 6, 2026 |
$151.09
+$4.67
|
$138.50
+$4.28
|
$132.20
+$4.08
|
$113.31
+$3.50
|
| Tuesday, May 5, 2026 |
$146.42
-$0.46
|
$134.22
-$0.42
|
$128.12
-$0.40
|
$109.81
-$0.34
|
| Monday, May 4, 2026 |
$146.87
$0.00
|
$134.63
$0.00
|
$128.52
$0.00
|
$110.16
$0.00
|
| Sunday, May 3, 2026 |
$146.87
$0.00
|
$134.63
$0.00
|
$128.52
$0.00
|
$110.16
$0.00
|
| Saturday, May 2, 2026 |
$146.87
$0.00
|
$134.63
$0.00
|
$128.52
$0.00
|
$110.16
$0.00
|
| Friday, May 1, 2026 |
$146.87
-$1.85
|
$134.63
-$1.69
|
$128.52
-$1.62
|
$110.16
-$1.39
|
| Thursday, Apr 30, 2026 |
$148.72
+$1.95
|
$136.33
+$1.78
|
$130.13
+$1.70
|
$111.54
+$1.46
|
| Wednesday, Apr 29, 2026 |
$146.78
-$1.46
|
$134.55
-$1.34
|
$128.43
-$1.28
|
$110.08
-$1.10
|
| Tuesday, Apr 28, 2026 |
$148.24
-$2.92
|
$135.89
-$2.68
|
$129.71
-$2.56
|
$111.18
-$2.19
|
| Monday, Apr 27, 2026 |
$151.16
+$0.70
|
$138.56
+$0.64
|
$132.27
+$0.61
|
$113.37
+$0.53
|
| Sunday, Apr 26, 2026 |
$150.46
$0.00
|
$137.92
$0.00
|
$131.65
$0.00
|
$112.84
$0.00
|
| Saturday, Apr 25, 2026 |
$150.46
$0.00
|
$137.92
$0.00
|
$131.65
$0.00
|
$112.84
$0.00
|
| Friday, Apr 24, 2026 |
$150.46
-$0.68
|
$137.92
-$0.62
|
$131.65
-$0.59
|
$112.84
-$0.51
|
| Thursday, Apr 23, 2026 |
$151.14
-$1.78
|
$138.54
-$1.63
|
$132.25
-$1.55
|
$113.35
-$1.33
|
| Wednesday, Apr 22, 2026 |
$152.91
-$0.86
|
$140.17
-$0.79
|
$133.80
-$0.75
|
$114.69
-$0.65
|
| Tuesday, Apr 21, 2026 |
$153.77
-$0.04
|
$140.96
-$0.04
|
$134.55
-$0.03
|
$115.33
-$0.03
|
| Monday, Apr 20, 2026 |
$153.81
-$0.38
|
$140.99
-$0.35
|
$134.59
-$0.33
|
$115.36
-$0.28
|
| Sunday, Apr 19, 2026 |
$154.19
$0.00
|
$141.34
$0.00
|
$134.92
$0.00
|
$115.64
$0.00
|
| Saturday, Apr 18, 2026 |
$154.19
$0.00
|
$141.34
$0.00
|
$134.92
$0.00
|
$115.64
$0.00
|
| Friday, Apr 17, 2026 |
$154.19
-$0.55
|
$141.34
-$0.50
|
$134.92
-$0.48
|
$115.64
-$0.41
|
| Thursday, Apr 16, 2026 |
$154.74
+$0.48
|
$141.84
+$0.44
|
$135.40
+$0.42
|
$116.06
+$0.36
|
| Wednesday, Apr 15, 2026 |
$154.26
+$0.85
|
$141.41
+$0.78
|
$134.98
+$0.74
|
$115.70
+$0.63
|
| Tuesday, Apr 14, 2026 |
$153.42
+$1.77
|
$140.63
+$1.62
|
$134.24
+$1.55
|
$115.06
+$1.33
|
| Monday, Apr 13, 2026 |
$151.65
-$1.02
|
$139.01
-$0.93
|
$132.69
-$0.89
|
$113.74
-$0.76
|
| Sunday, Apr 12, 2026 |
$152.66
$0.00
|
$139.94
$0.00
|
$133.58
$0.00
|
$114.50
$0.00
|
| Saturday, Apr 11, 2026 |
$152.66
$0.00
|
$139.94
$0.00
|
$133.58
$0.00
|
$114.50
$0.00
|
| Friday, Apr 10, 2026 |
$152.66
+$0.62
|
$139.94
+$0.57
|
$133.58
+$0.54
|
$114.50
+$0.47
|
| Thursday, Apr 9, 2026 |
$152.04
-$2.22
|
$139.37
-$2.03
|
$133.04
-$1.94
|
$114.03
-$1.66
|
| Wednesday, Apr 8, 2026 |
$154.26
+$3.72
|
$141.41
+$3.41
|
$134.98
+$3.25
|
$115.70
+$2.79
|
| Tuesday, Apr 7, 2026 |
$150.55
+$1.83
|
$138.00
+$1.68
|
$131.73
+$1.60
|
$112.91
+$1.37
|
| Monday, Apr 6, 2026 |
$148.72
|
$136.32
|
$130.13
|
$111.54
|
Daily prices represent the latest available GoldRates observation stored for each UTC calendar date. Weekend prices may remain unchanged while markets are closed and can begin moving again when trading resumes on Sunday. Daily change compares each row with the previous calendar-day observation. All displayed purity prices are direct market-data values per gram. No purity, currency, or ounce conversion is used.
